Hansol Holdings Co., Ltd. (004150.KS)

KRW 2350.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2350.0 2350.0 2320.0 2350.0 29.6 Thousand
08 Apr, 2025 2300.0 2350.0 2290.0 2350.0 26.15 Thousand
07 Apr, 2025 2360.0 2365.0 2155.0 2300.0 84.83 Thousand
04 Apr, 2025 2360.0 2400.0 2325.0 2370.0 30.97 Thousand
03 Apr, 2025 2340.0 2370.0 2330.0 2360.0 16.71 Thousand
02 Apr, 2025 2360.0 2370.0 2345.0 2360.0 15.92 Thousand
01 Apr, 2025 2360.0 2360.0 2330.0 2360.0 37.07 Thousand
31 Mar, 2025 2480.0 2490.0 2330.0 2330.0 136.05 Thousand
28 Mar, 2025 2450.0 2450.0 2375.0 2405.0 82.46 Thousand
27 Mar, 2025 2505.0 2515.0 2495.0 2505.0 19.43 Thousand