Hansol Holdings Co., Ltd. (004150.KS)

KRW 2370.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2360.0 2400.0 2325.0 2370.0 30.97 Thousand
03 Apr, 2025 2340.0 2370.0 2330.0 2360.0 16.71 Thousand
02 Apr, 2025 2360.0 2370.0 2345.0 2360.0 15.92 Thousand
01 Apr, 2025 2360.0 2360.0 2330.0 2360.0 37.07 Thousand
31 Mar, 2025 2480.0 2490.0 2330.0 2330.0 136.05 Thousand
28 Mar, 2025 2450.0 2450.0 2375.0 2405.0 82.46 Thousand
27 Mar, 2025 2505.0 2515.0 2495.0 2505.0 19.43 Thousand
26 Mar, 2025 2510.0 2515.0 2500.0 2505.0 13.82 Thousand
25 Mar, 2025 2510.0 2520.0 2495.0 2510.0 42.79 Thousand
24 Mar, 2025 2505.0 2510.0 2485.0 2510.0 15.7 Thousand