Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2575.0 | 2575.0 | 2555.0 | 2570.0 | 2417.00 |
| 21 May, 2025 | 2525.0 | 2545.0 | 2525.0 | 2545.0 | 477.00 |
| 20 May, 2025 | 2510.0 | 2540.0 | 2500.0 | 2540.0 | 2857.00 |
| 19 May, 2025 | 2555.0 | 2555.0 | 2535.0 | 2545.0 | 4590.00 |
| 16 May, 2025 | 2600.0 | 2605.0 | 2560.0 | 2570.0 | 49.12 Thousand |
| 15 May, 2025 | 2590.0 | 2615.0 | 2555.0 | 2585.0 | 112.4 Thousand |
| 14 May, 2025 | 2550.0 | 2595.0 | 2540.0 | 2585.0 | 79.17 Thousand |
| 13 May, 2025 | 2510.0 | 2555.0 | 2510.0 | 2540.0 | 47.7 Thousand |
| 12 May, 2025 | 2490.0 | 2560.0 | 2485.0 | 2530.0 | 130.26 Thousand |
| 09 May, 2025 | 2490.0 | 2495.0 | 2465.0 | 2485.0 | 31.66 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA