Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2350.0 2380.0 2350.0 2370.0 36.58 Thousand
02 Jan, 2025 2350.0 2380.0 2335.0 2360.0 18.86 Thousand
30 Dec, 2024 2340.0 2350.0 2320.0 2350.0 13.24 Thousand
27 Dec, 2024 2340.0 2360.0 2320.0 2340.0 23.14 Thousand
26 Dec, 2024 2375.0 2375.0 2350.0 2360.0 61.92 Thousand
24 Dec, 2024 2380.0 2380.0 2365.0 2375.0 7543.00
23 Dec, 2024 2370.0 2385.0 2350.0 2375.0 32.52 Thousand
20 Dec, 2024 2360.0 2360.0 2335.0 2360.0 33.62 Thousand
19 Dec, 2024 2370.0 2370.0 2340.0 2360.0 32.31 Thousand
18 Dec, 2024 2370.0 2375.0 2360.0 2375.0 25.94 Thousand