Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2385.0 2390.0 2350.0 2370.0 35.08 Thousand
16 Dec, 2024 2355.0 2385.0 2345.0 2385.0 95.96 Thousand
13 Dec, 2024 2310.0 2350.0 2310.0 2345.0 69.52 Thousand
12 Dec, 2024 2320.0 2360.0 2320.0 2325.0 41.35 Thousand
11 Dec, 2024 2270.0 2330.0 2265.0 2325.0 38.05 Thousand
10 Dec, 2024 2230.0 2285.0 2230.0 2270.0 46.5 Thousand
09 Dec, 2024 2285.0 2285.0 2200.0 2230.0 45.87 Thousand
06 Dec, 2024 2300.0 2305.0 2235.0 2290.0 55.26 Thousand
05 Dec, 2024 2280.0 2310.0 2275.0 2300.0 10.9 Thousand
04 Dec, 2024 2300.0 2300.0 2245.0 2290.0 66.96 Thousand