Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2300.0 2370.0 2295.0 2310.0 127.4 Thousand
02 Dec, 2024 2350.0 2365.0 2280.0 2300.0 49.13 Thousand
29 Nov, 2024 2370.0 2380.0 2350.0 2350.0 22.18 Thousand
28 Nov, 2024 2360.0 2390.0 2345.0 2380.0 23.26 Thousand
27 Nov, 2024 2355.0 2370.0 2340.0 2365.0 13.96 Thousand
26 Nov, 2024 2385.0 2400.0 2345.0 2370.0 20.05 Thousand
25 Nov, 2024 2375.0 2405.0 2365.0 2385.0 39.02 Thousand
22 Nov, 2024 2365.0 2430.0 2355.0 2380.0 161.56 Thousand
21 Nov, 2024 2300.0 2380.0 2295.0 2370.0 97.65 Thousand
20 Nov, 2024 2260.0 2315.0 2240.0 2300.0 78.39 Thousand