Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2300.0 2300.0 2280.0 2300.0 30.74 Thousand
04 Nov, 2024 2275.0 2290.0 2265.0 2290.0 55.61 Thousand
01 Nov, 2024 2290.0 2300.0 2265.0 2285.0 31.73 Thousand
31 Oct, 2024 2290.0 2310.0 2270.0 2310.0 19.09 Thousand
30 Oct, 2024 2300.0 2305.0 2275.0 2290.0 26.41 Thousand
29 Oct, 2024 2290.0 2300.0 2280.0 2295.0 10.29 Thousand
28 Oct, 2024 2305.0 2305.0 2275.0 2290.0 16.9 Thousand
25 Oct, 2024 2290.0 2290.0 2270.0 2285.0 28.7 Thousand
24 Oct, 2024 2300.0 2305.0 2275.0 2290.0 47.44 Thousand
23 Oct, 2024 2315.0 2315.0 2285.0 2305.0 47.02 Thousand