Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2350.0 2350.0 2315.0 2345.0 26.72 Thousand
04 Oct, 2024 2345.0 2345.0 2320.0 2325.0 32.26 Thousand
02 Oct, 2024 2345.0 2345.0 2315.0 2340.0 59.74 Thousand
30 Sep, 2024 2365.0 2365.0 2335.0 2345.0 63.03 Thousand
27 Sep, 2024 2360.0 2365.0 2340.0 2360.0 64.28 Thousand
26 Sep, 2024 2370.0 2370.0 2345.0 2360.0 51.95 Thousand
25 Sep, 2024 2370.0 2370.0 2340.0 2350.0 121.18 Thousand
24 Sep, 2024 2360.0 2375.0 2355.0 2370.0 88.25 Thousand
23 Sep, 2024 2385.0 2400.0 2340.0 2365.0 94.72 Thousand
20 Sep, 2024 2395.0 2405.0 2365.0 2390.0 72.42 Thousand