Hansol Holdings Co., Ltd. (004150.KS)
KRW 2435.0
(0.21%)
KRW 2435.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2380.0 | 2400.0 | 2365.0 | 2395.0 | 18.63 Thousand |
| 06 Jan, 2025 | 2370.0 | 2380.0 | 2360.0 | 2380.0 | 17.38 Thousand |
| 03 Jan, 2025 | 2350.0 | 2380.0 | 2350.0 | 2370.0 | 36.97 Thousand |
| 02 Jan, 2025 | 2350.0 | 2380.0 | 2335.0 | 2360.0 | 18.86 Thousand |
| 30 Dec, 2024 | 2340.0 | 2350.0 | 2320.0 | 2350.0 | 13.24 Thousand |
| 27 Dec, 2024 | 2340.0 | 2360.0 | 2320.0 | 2340.0 | 22.22 Thousand |
| 26 Dec, 2024 | 2375.0 | 2375.0 | 2350.0 | 2360.0 | 61.92 Thousand |
| 24 Dec, 2024 | 2380.0 | 2380.0 | 2365.0 | 2375.0 | 7036.00 |
| 23 Dec, 2024 | 2370.0 | 2385.0 | 2350.0 | 2375.0 | 32.52 Thousand |
| 20 Dec, 2024 | 2360.0 | 2360.0 | 2335.0 | 2360.0 | 32.19 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA