Hansol Holdings Co., Ltd. (004150.KS)
KRW 2360.0
(-0.63%)
KRW 2360.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2395.0 | 2395.0 | 2350.0 | 2385.0 | 27.64 Thousand |
| 13 Sep, 2024 | 2375.0 | 2420.0 | 2365.0 | 2385.0 | 46.66 Thousand |
| 12 Sep, 2024 | 2385.0 | 2385.0 | 2345.0 | 2375.0 | 74.2 Thousand |
| 11 Sep, 2024 | 2360.0 | 2405.0 | 2350.0 | 2360.0 | 116.91 Thousand |
| 10 Sep, 2024 | 2450.0 | 2455.0 | 2395.0 | 2395.0 | 114.25 Thousand |
| 09 Sep, 2024 | 2475.0 | 2480.0 | 2425.0 | 2445.0 | 105.1 Thousand |
| 08 Sep, 2024 | 2475.0 | 2480.0 | 2425.0 | 2445.0 | 73.74 Thousand |
| 06 Sep, 2024 | 2510.0 | 2510.0 | 2460.0 | 2480.0 | 29.68 Thousand |
| 05 Sep, 2024 | 2500.0 | 2515.0 | 2485.0 | 2500.0 | 58.52 Thousand |
| 04 Sep, 2024 | 2540.0 | 2540.0 | 2495.0 | 2500.0 | 106.29 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA