Hansol Holdings Co., Ltd. (004150.KS)
KRW 2445.0
(0.41%)
KRW 2445.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2300.0 | 2380.0 | 2295.0 | 2370.0 | 96.86 Thousand |
| 20 Nov, 2024 | 2260.0 | 2315.0 | 2240.0 | 2300.0 | 78.39 Thousand |
| 19 Nov, 2024 | 2215.0 | 2260.0 | 2200.0 | 2260.0 | 104.09 Thousand |
| 18 Nov, 2024 | 2155.0 | 2205.0 | 2145.0 | 2205.0 | 98.98 Thousand |
| 15 Nov, 2024 | 2125.0 | 2165.0 | 2110.0 | 2155.0 | 47.14 Thousand |
| 14 Nov, 2024 | 2120.0 | 2145.0 | 2110.0 | 2125.0 | 31.71 Thousand |
| 13 Nov, 2024 | 2205.0 | 2210.0 | 2030.0 | 2120.0 | 143 Thousand |
| 12 Nov, 2024 | 2250.0 | 2250.0 | 2200.0 | 2215.0 | 104.27 Thousand |
| 11 Nov, 2024 | 2265.0 | 2265.0 | 2235.0 | 2250.0 | 69.01 Thousand |
| 08 Nov, 2024 | 2275.0 | 2280.0 | 2260.0 | 2265.0 | 107.05 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA