Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2335.0 2380.0 2325.0 2365.0 36.98 Thousand
07 Feb, 2025 2320.0 2365.0 2320.0 2340.0 26.31 Thousand
06 Feb, 2025 2340.0 2345.0 2325.0 2340.0 22.88 Thousand
05 Feb, 2025 2310.0 2340.0 2300.0 2340.0 17.32 Thousand
04 Feb, 2025 2305.0 2320.0 2285.0 2305.0 40.38 Thousand
03 Feb, 2025 2335.0 2345.0 2270.0 2300.0 56.64 Thousand
31 Jan, 2025 2345.0 2345.0 2320.0 2345.0 39.96 Thousand
24 Jan, 2025 2355.0 2365.0 2325.0 2365.0 123.39 Thousand
23 Jan, 2025 2365.0 2620.0 2340.0 2360.0 1.03 Million
22 Jan, 2025 2390.0 2390.0 2330.0 2360.0 40.7 Thousand