Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2335.0 | 2380.0 | 2325.0 | 2365.0 | 36.98 Thousand |
| 07 Feb, 2025 | 2320.0 | 2365.0 | 2320.0 | 2340.0 | 26.31 Thousand |
| 06 Feb, 2025 | 2340.0 | 2345.0 | 2325.0 | 2340.0 | 22.88 Thousand |
| 05 Feb, 2025 | 2310.0 | 2340.0 | 2300.0 | 2340.0 | 17.32 Thousand |
| 04 Feb, 2025 | 2305.0 | 2320.0 | 2285.0 | 2305.0 | 40.38 Thousand |
| 03 Feb, 2025 | 2335.0 | 2345.0 | 2270.0 | 2300.0 | 56.64 Thousand |
| 31 Jan, 2025 | 2345.0 | 2345.0 | 2320.0 | 2345.0 | 39.96 Thousand |
| 24 Jan, 2025 | 2355.0 | 2365.0 | 2325.0 | 2365.0 | 123.39 Thousand |
| 23 Jan, 2025 | 2365.0 | 2620.0 | 2340.0 | 2360.0 | 1.03 Million |
| 22 Jan, 2025 | 2390.0 | 2390.0 | 2330.0 | 2360.0 | 40.7 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA