Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2585.0 2595.0 2540.0 2550.0 56.34 Thousand
21 Aug, 2024 2585.0 2595.0 2570.0 2570.0 56.34 Thousand
20 Aug, 2024 2585.0 2595.0 2570.0 2585.0 28.36 Thousand
19 Aug, 2024 2595.0 2600.0 2560.0 2585.0 45.69 Thousand
18 Aug, 2024 2595.0 2600.0 2560.0 2585.0 45.69 Thousand
16 Aug, 2024 2640.0 2640.0 2565.0 2590.0 54.52 Thousand
15 Aug, 2024 2640.0 2640.0 2565.0 2590.0 54.52 Thousand
14 Aug, 2024 2575.0 2590.0 2570.0 2580.0 29.31 Thousand
13 Aug, 2024 2595.0 2595.0 2560.0 2575.0 87.06 Thousand
12 Aug, 2024 2595.0 2600.0 2580.0 2595.0 87.06 Thousand