Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2480.0 | 2495.0 | 2460.0 | 2485.0 | 15.28 Thousand |
| 21 Feb, 2025 | 2480.0 | 2480.0 | 2460.0 | 2475.0 | 31.49 Thousand |
| 20 Feb, 2025 | 2475.0 | 2475.0 | 2450.0 | 2475.0 | 17.15 Thousand |
| 19 Feb, 2025 | 2475.0 | 2485.0 | 2465.0 | 2475.0 | 28.65 Thousand |
| 18 Feb, 2025 | 2460.0 | 2480.0 | 2440.0 | 2475.0 | 29.59 Thousand |
| 17 Feb, 2025 | 2465.0 | 2475.0 | 2445.0 | 2460.0 | 24.25 Thousand |
| 14 Feb, 2025 | 2410.0 | 2480.0 | 2400.0 | 2470.0 | 96.35 Thousand |
| 13 Feb, 2025 | 2375.0 | 2415.0 | 2365.0 | 2415.0 | 52.88 Thousand |
| 12 Feb, 2025 | 2365.0 | 2390.0 | 2365.0 | 2380.0 | 79.02 Thousand |
| 11 Feb, 2025 | 2365.0 | 2385.0 | 2350.0 | 2360.0 | 44.51 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA