Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2595.0 2600.0 2580.0 2595.0 32.92 Thousand
09 Aug, 2024 2570.0 2615.0 2570.0 2595.0 44.07 Thousand
08 Aug, 2024 2600.0 2625.0 2580.0 2595.0 13.33 Thousand
07 Aug, 2024 2540.0 2615.0 2540.0 2615.0 26.14 Thousand
06 Aug, 2024 2555.0 2585.0 2535.0 2565.0 45.53 Thousand
05 Aug, 2024 2685.0 2685.0 2500.0 2555.0 130.57 Thousand
02 Aug, 2024 2680.0 2685.0 2640.0 2670.0 29.16 Thousand
01 Aug, 2024 2690.0 2690.0 2660.0 2680.0 15.8 Thousand
31 Jul, 2024 2670.0 2680.0 2655.0 2665.0 20.59 Thousand
30 Jul, 2024 2685.0 2685.0 2650.0 2665.0 28 Thousand