Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2360.0 2360.0 2335.0 2360.0 32.19 Thousand
19 Dec, 2024 2370.0 2370.0 2340.0 2360.0 32.31 Thousand
18 Dec, 2024 2370.0 2375.0 2360.0 2375.0 24.59 Thousand
17 Dec, 2024 2385.0 2390.0 2350.0 2370.0 35.08 Thousand
16 Dec, 2024 2355.0 2385.0 2345.0 2385.0 95.96 Thousand
13 Dec, 2024 2310.0 2350.0 2310.0 2345.0 69.52 Thousand
12 Dec, 2024 2320.0 2360.0 2320.0 2325.0 41.35 Thousand
11 Dec, 2024 2270.0 2330.0 2265.0 2325.0 36.83 Thousand
10 Dec, 2024 2230.0 2285.0 2230.0 2270.0 44.05 Thousand
09 Dec, 2024 2285.0 2285.0 2200.0 2230.0 45.87 Thousand