Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2360.0 | 2360.0 | 2335.0 | 2360.0 | 32.19 Thousand |
| 19 Dec, 2024 | 2370.0 | 2370.0 | 2340.0 | 2360.0 | 32.31 Thousand |
| 18 Dec, 2024 | 2370.0 | 2375.0 | 2360.0 | 2375.0 | 24.59 Thousand |
| 17 Dec, 2024 | 2385.0 | 2390.0 | 2350.0 | 2370.0 | 35.08 Thousand |
| 16 Dec, 2024 | 2355.0 | 2385.0 | 2345.0 | 2385.0 | 95.96 Thousand |
| 13 Dec, 2024 | 2310.0 | 2350.0 | 2310.0 | 2345.0 | 69.52 Thousand |
| 12 Dec, 2024 | 2320.0 | 2360.0 | 2320.0 | 2325.0 | 41.35 Thousand |
| 11 Dec, 2024 | 2270.0 | 2330.0 | 2265.0 | 2325.0 | 36.83 Thousand |
| 10 Dec, 2024 | 2230.0 | 2285.0 | 2230.0 | 2270.0 | 44.05 Thousand |
| 09 Dec, 2024 | 2285.0 | 2285.0 | 2200.0 | 2230.0 | 45.87 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA