Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2300.0 | 2305.0 | 2235.0 | 2290.0 | 55.26 Thousand |
| 05 Dec, 2024 | 2280.0 | 2310.0 | 2275.0 | 2300.0 | 10.9 Thousand |
| 04 Dec, 2024 | 2300.0 | 2300.0 | 2245.0 | 2290.0 | 66.96 Thousand |
| 03 Dec, 2024 | 2300.0 | 2370.0 | 2295.0 | 2310.0 | 122.27 Thousand |
| 02 Dec, 2024 | 2350.0 | 2365.0 | 2280.0 | 2300.0 | 49.13 Thousand |
| 29 Nov, 2024 | 2370.0 | 2380.0 | 2350.0 | 2350.0 | 22.18 Thousand |
| 28 Nov, 2024 | 2360.0 | 2390.0 | 2345.0 | 2380.0 | 20.77 Thousand |
| 27 Nov, 2024 | 2355.0 | 2370.0 | 2340.0 | 2365.0 | 13.96 Thousand |
| 26 Nov, 2024 | 2385.0 | 2400.0 | 2345.0 | 2370.0 | 20.05 Thousand |
| 25 Nov, 2024 | 2375.0 | 2405.0 | 2365.0 | 2385.0 | 39.02 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA