Hansol Holdings Co., Ltd. (004150.KS)
KRW 2360.0
(-0.63%)
KRW 2360.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2710.0 | 2710.0 | 2685.0 | 2700.0 | 41.54 Thousand |
| 28 Jun, 2024 | 2695.0 | 2730.0 | 2685.0 | 2710.0 | 42.59 Thousand |
| 27 Jun, 2024 | 2705.0 | 2710.0 | 2690.0 | 2690.0 | 20.97 Thousand |
| 26 Jun, 2024 | 2710.0 | 2710.0 | 2695.0 | 2710.0 | 22.7 Thousand |
| 25 Jun, 2024 | 2725.0 | 2725.0 | 2695.0 | 2710.0 | 30.88 Thousand |
| 24 Jun, 2024 | 2745.0 | 2745.0 | 2710.0 | 2725.0 | 15.57 Thousand |
| 21 Jun, 2024 | 2750.0 | 2750.0 | 2695.0 | 2725.0 | 51.73 Thousand |
| 20 Jun, 2024 | 2715.0 | 2760.0 | 2710.0 | 2750.0 | 40.15 Thousand |
| 19 Jun, 2024 | 2730.0 | 2730.0 | 2710.0 | 2715.0 | 16.95 Thousand |
| 18 Jun, 2024 | 2720.0 | 2720.0 | 2700.0 | 2715.0 | 73.56 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA