Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2275.0 | 2280.0 | 2260.0 | 2265.0 | 107.05 Thousand |
| 07 Nov, 2024 | 2280.0 | 2285.0 | 2270.0 | 2285.0 | 17.41 Thousand |
| 06 Nov, 2024 | 2305.0 | 2305.0 | 2270.0 | 2285.0 | 20.89 Thousand |
| 05 Nov, 2024 | 2300.0 | 2300.0 | 2280.0 | 2300.0 | 30.74 Thousand |
| 04 Nov, 2024 | 2275.0 | 2290.0 | 2265.0 | 2290.0 | 55.61 Thousand |
| 01 Nov, 2024 | 2290.0 | 2300.0 | 2265.0 | 2285.0 | 31.73 Thousand |
| 31 Oct, 2024 | 2290.0 | 2310.0 | 2270.0 | 2310.0 | 19.09 Thousand |
| 30 Oct, 2024 | 2300.0 | 2305.0 | 2275.0 | 2290.0 | 25.19 Thousand |
| 29 Oct, 2024 | 2290.0 | 2300.0 | 2280.0 | 2295.0 | 10.29 Thousand |
| 28 Oct, 2024 | 2305.0 | 2305.0 | 2275.0 | 2290.0 | 16.9 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA