Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2795.0 2825.0 2795.0 2820.0 24.91 Thousand
29 Apr, 2024 2780.0 2820.0 2760.0 2820.0 40.37 Thousand
26 Apr, 2024 2790.0 2795.0 2760.0 2785.0 26.75 Thousand
25 Apr, 2024 2785.0 2795.0 2765.0 2790.0 11.47 Thousand
24 Apr, 2024 2770.0 2805.0 2745.0 2790.0 39.04 Thousand
23 Apr, 2024 2770.0 2790.0 2735.0 2755.0 58.46 Thousand
22 Apr, 2024 2715.0 2755.0 2710.0 2755.0 28.59 Thousand
19 Apr, 2024 2755.0 2765.0 2710.0 2730.0 26.05 Thousand
18 Apr, 2024 2705.0 2750.0 2705.0 2750.0 50.17 Thousand
17 Apr, 2024 2715.0 2725.0 2705.0 2720.0 36.07 Thousand