Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2345.0 | 2355.0 | 2325.0 | 2345.0 | 37.06 Thousand |
| 10 Oct, 2024 | 2345.0 | 2355.0 | 2320.0 | 2345.0 | 46.27 Thousand |
| 08 Oct, 2024 | 2345.0 | 2345.0 | 2320.0 | 2345.0 | 31.67 Thousand |
| 07 Oct, 2024 | 2350.0 | 2350.0 | 2315.0 | 2345.0 | 25.34 Thousand |
| 04 Oct, 2024 | 2345.0 | 2345.0 | 2320.0 | 2325.0 | 32.26 Thousand |
| 02 Oct, 2024 | 2345.0 | 2345.0 | 2315.0 | 2340.0 | 57.32 Thousand |
| 30 Sep, 2024 | 2365.0 | 2365.0 | 2335.0 | 2345.0 | 63.03 Thousand |
| 27 Sep, 2024 | 2360.0 | 2365.0 | 2340.0 | 2360.0 | 62.33 Thousand |
| 26 Sep, 2024 | 2370.0 | 2370.0 | 2345.0 | 2360.0 | 50.56 Thousand |
| 25 Sep, 2024 | 2370.0 | 2370.0 | 2340.0 | 2350.0 | 121.18 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA