Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2475.0 | 2480.0 | 2425.0 | 2445.0 | 73.74 Thousand |
| 06 Sep, 2024 | 2510.0 | 2510.0 | 2460.0 | 2480.0 | 29.68 Thousand |
| 05 Sep, 2024 | 2500.0 | 2515.0 | 2485.0 | 2500.0 | 57.45 Thousand |
| 04 Sep, 2024 | 2540.0 | 2540.0 | 2495.0 | 2500.0 | 106.29 Thousand |
| 03 Sep, 2024 | 2560.0 | 2560.0 | 2525.0 | 2540.0 | 59.38 Thousand |
| 02 Sep, 2024 | 2540.0 | 2550.0 | 2515.0 | 2530.0 | 64.78 Thousand |
| 01 Sep, 2024 | 2540.0 | 2550.0 | 2515.0 | 2530.0 | 64.78 Thousand |
| 30 Aug, 2024 | 2540.0 | 2540.0 | 2505.0 | 2530.0 | 14.85 Thousand |
| 29 Aug, 2024 | 2515.0 | 2525.0 | 2500.0 | 2510.0 | 18.81 Thousand |
| 28 Aug, 2024 | 2545.0 | 2545.0 | 2495.0 | 2520.0 | 72.93 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA