Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2475.0 2480.0 2425.0 2445.0 73.74 Thousand
06 Sep, 2024 2510.0 2510.0 2460.0 2480.0 29.68 Thousand
05 Sep, 2024 2500.0 2515.0 2485.0 2500.0 57.45 Thousand
04 Sep, 2024 2540.0 2540.0 2495.0 2500.0 106.29 Thousand
03 Sep, 2024 2560.0 2560.0 2525.0 2540.0 59.38 Thousand
02 Sep, 2024 2540.0 2550.0 2515.0 2530.0 64.78 Thousand
01 Sep, 2024 2540.0 2550.0 2515.0 2530.0 64.78 Thousand
30 Aug, 2024 2540.0 2540.0 2505.0 2530.0 14.85 Thousand
29 Aug, 2024 2515.0 2525.0 2500.0 2510.0 18.81 Thousand
28 Aug, 2024 2545.0 2545.0 2495.0 2520.0 72.93 Thousand