Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3020.0 3020.0 2940.0 3000.0 122.71 Thousand
29 Mar, 2024 3045.0 3050.0 3010.0 3040.0 80.95 Thousand
28 Mar, 2024 3065.0 3065.0 2980.0 3050.0 139.07 Thousand
27 Mar, 2024 3140.0 3165.0 3105.0 3115.0 95.03 Thousand
26 Mar, 2024 3100.0 3150.0 3100.0 3140.0 85.06 Thousand
25 Mar, 2024 3060.0 3125.0 3050.0 3100.0 103.55 Thousand
22 Mar, 2024 3030.0 3060.0 3015.0 3060.0 66.72 Thousand
21 Mar, 2024 3030.0 3030.0 2990.0 3030.0 132.53 Thousand
20 Mar, 2024 3025.0 3035.0 3000.0 3030.0 69.19 Thousand
19 Mar, 2024 3055.0 3055.0 2995.0 3030.0 81.02 Thousand