Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3015.0 3060.0 3015.0 3045.0 94.59 Thousand
15 Mar, 2024 3015.0 3065.0 3010.0 3015.0 357.17 Thousand
14 Mar, 2024 3005.0 3040.0 2980.0 3040.0 70.52 Thousand
13 Mar, 2024 3050.0 3050.0 2955.0 3005.0 135.28 Thousand
12 Mar, 2024 3060.0 3060.0 2990.0 3005.0 57.41 Thousand
11 Mar, 2024 3070.0 3080.0 3020.0 3060.0 102.79 Thousand
08 Mar, 2024 3045.0 3080.0 3040.0 3075.0 111.92 Thousand
07 Mar, 2024 3015.0 3050.0 3000.0 3045.0 122.64 Thousand
06 Mar, 2024 3035.0 3045.0 2990.0 3035.0 83.47 Thousand
05 Mar, 2024 3025.0 3040.0 3000.0 3035.0 80.58 Thousand