KRW 2485.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2560.0 | 2560.0 | 2530.0 | 2530.0 | 49.13 Thousand |
26 Aug, 2024 | 2580.0 | 2580.0 | 2540.0 | 2550.0 | 17.96 Thousand |
25 Aug, 2024 | 2580.0 | 2580.0 | 2540.0 | 2550.0 | 17.96 Thousand |
23 Aug, 2024 | 2550.0 | 2560.0 | 2535.0 | 2550.0 | 22.17 Thousand |
22 Aug, 2024 | 2585.0 | 2595.0 | 2540.0 | 2550.0 | 56.34 Thousand |
21 Aug, 2024 | 2585.0 | 2595.0 | 2570.0 | 2570.0 | 18.77 Thousand |
20 Aug, 2024 | 2585.0 | 2595.0 | 2570.0 | 2585.0 | 28.36 Thousand |
19 Aug, 2024 | 2595.0 | 2600.0 | 2560.0 | 2585.0 | 45.69 Thousand |
18 Aug, 2024 | 2595.0 | 2600.0 | 2560.0 | 2585.0 | 45.69 Thousand |
16 Aug, 2024 | 2640.0 | 2640.0 | 2565.0 | 2590.0 | 54.52 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA