Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2545.0 2545.0 2495.0 2520.0 72.93 Thousand
27 Aug, 2024 2560.0 2560.0 2530.0 2530.0 49.13 Thousand
26 Aug, 2024 2580.0 2580.0 2540.0 2550.0 17.96 Thousand
25 Aug, 2024 2580.0 2580.0 2540.0 2550.0 17.96 Thousand
23 Aug, 2024 2550.0 2560.0 2535.0 2550.0 22.17 Thousand
22 Aug, 2024 2585.0 2595.0 2540.0 2550.0 56.34 Thousand
21 Aug, 2024 2585.0 2595.0 2570.0 2570.0 18.77 Thousand
20 Aug, 2024 2585.0 2595.0 2570.0 2585.0 28.36 Thousand
19 Aug, 2024 2595.0 2600.0 2560.0 2585.0 45.69 Thousand
18 Aug, 2024 2595.0 2600.0 2560.0 2585.0 45.69 Thousand