Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2685.0 | 2685.0 | 2500.0 | 2555.0 | 130.57 Thousand |
| 02 Aug, 2024 | 2680.0 | 2685.0 | 2640.0 | 2670.0 | 29.16 Thousand |
| 01 Aug, 2024 | 2690.0 | 2690.0 | 2660.0 | 2680.0 | 15.8 Thousand |
| 31 Jul, 2024 | 2670.0 | 2680.0 | 2655.0 | 2665.0 | 20.59 Thousand |
| 30 Jul, 2024 | 2685.0 | 2685.0 | 2650.0 | 2665.0 | 28 Thousand |
| 29 Jul, 2024 | 2685.0 | 2685.0 | 2665.0 | 2675.0 | 15.76 Thousand |
| 26 Jul, 2024 | 2645.0 | 2680.0 | 2640.0 | 2680.0 | 20.08 Thousand |
| 25 Jul, 2024 | 2665.0 | 2670.0 | 2640.0 | 2660.0 | 28.02 Thousand |
| 24 Jul, 2024 | 2675.0 | 2685.0 | 2645.0 | 2665.0 | 32.47 Thousand |
| 23 Jul, 2024 | 2680.0 | 2695.0 | 2655.0 | 2675.0 | 43.01 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA