Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3075.0 3100.0 3045.0 3090.0 157.21 Thousand
15 Feb, 2024 3090.0 3090.0 3045.0 3075.0 129.52 Thousand
14 Feb, 2024 3055.0 3090.0 3010.0 3085.0 199.25 Thousand
13 Feb, 2024 3045.0 3050.0 2985.0 3030.0 112.03 Thousand
08 Feb, 2024 3035.0 3050.0 2975.0 3030.0 99.01 Thousand
07 Feb, 2024 3025.0 3070.0 3005.0 3035.0 213.14 Thousand
06 Feb, 2024 2995.0 3070.0 2970.0 3035.0 322.46 Thousand
05 Feb, 2024 3070.0 3075.0 2955.0 3005.0 238.56 Thousand
02 Feb, 2024 2970.0 3110.0 2895.0 3055.0 618.73 Thousand
01 Feb, 2024 2870.0 2990.0 2825.0 2970.0 343.32 Thousand