Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2875.0 2875.0 2825.0 2850.0 37.29 Thousand
16 Jan, 2024 2870.0 2880.0 2850.0 2870.0 17.65 Thousand
15 Jan, 2024 2845.0 2890.0 2840.0 2870.0 50.65 Thousand
12 Jan, 2024 2850.0 2855.0 2835.0 2845.0 14.34 Thousand
11 Jan, 2024 2850.0 2850.0 2830.0 2845.0 16.02 Thousand
10 Jan, 2024 2845.0 2845.0 2820.0 2845.0 18.5 Thousand
09 Jan, 2024 2870.0 2870.0 2825.0 2845.0 23.21 Thousand
08 Jan, 2024 2830.0 2860.0 2720.0 2855.0 63.64 Thousand
05 Jan, 2024 2820.0 2850.0 2815.0 2830.0 33.74 Thousand
04 Jan, 2024 2865.0 2870.0 2830.0 2840.0 36.62 Thousand