Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2680.0 | 2690.0 | 2670.0 | 2690.0 | 16.97 Thousand |
| 05 Jul, 2024 | 2695.0 | 2695.0 | 2680.0 | 2695.0 | 11.34 Thousand |
| 04 Jul, 2024 | 2690.0 | 2695.0 | 2675.0 | 2695.0 | 40.83 Thousand |
| 03 Jul, 2024 | 2695.0 | 2700.0 | 2680.0 | 2695.0 | 23.26 Thousand |
| 02 Jul, 2024 | 2705.0 | 2710.0 | 2680.0 | 2695.0 | 43.7 Thousand |
| 01 Jul, 2024 | 2710.0 | 2710.0 | 2685.0 | 2700.0 | 41.54 Thousand |
| 28 Jun, 2024 | 2695.0 | 2730.0 | 2685.0 | 2710.0 | 42.59 Thousand |
| 27 Jun, 2024 | 2705.0 | 2710.0 | 2690.0 | 2690.0 | 20.97 Thousand |
| 26 Jun, 2024 | 2710.0 | 2710.0 | 2695.0 | 2710.0 | 22.7 Thousand |
| 25 Jun, 2024 | 2725.0 | 2725.0 | 2695.0 | 2710.0 | 30.88 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA