Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2725.0 | 2725.0 | 2710.0 | 2720.0 | 32.45 Thousand |
| 07 Jun, 2024 | 2740.0 | 2740.0 | 2710.0 | 2725.0 | 26.94 Thousand |
| 05 Jun, 2024 | 2710.0 | 2725.0 | 2710.0 | 2725.0 | 16.03 Thousand |
| 04 Jun, 2024 | 2720.0 | 2725.0 | 2705.0 | 2720.0 | 70.79 Thousand |
| 03 Jun, 2024 | 2730.0 | 2740.0 | 2710.0 | 2720.0 | 30.91 Thousand |
| 31 May, 2024 | 2710.0 | 2735.0 | 2710.0 | 2725.0 | 15.11 Thousand |
| 30 May, 2024 | 2740.0 | 2750.0 | 2705.0 | 2725.0 | 80.91 Thousand |
| 29 May, 2024 | 2755.0 | 2760.0 | 2730.0 | 2745.0 | 35.08 Thousand |
| 28 May, 2024 | 2795.0 | 2795.0 | 2715.0 | 2745.0 | 154.14 Thousand |
| 27 May, 2024 | 2815.0 | 2815.0 | 2790.0 | 2800.0 | 19.41 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA