Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2865.0 2890.0 2855.0 2880.0 25.45 Thousand
14 Dec, 2023 2870.0 2885.0 2845.0 2885.0 22.35 Thousand
13 Dec, 2023 2865.0 2865.0 2820.0 2865.0 34.74 Thousand
12 Dec, 2023 2860.0 2870.0 2845.0 2865.0 31.29 Thousand
11 Dec, 2023 2810.0 2870.0 2810.0 2865.0 94.3 Thousand
08 Dec, 2023 2780.0 2820.0 2770.0 2810.0 33.27 Thousand
07 Dec, 2023 2770.0 2775.0 2750.0 2770.0 19.87 Thousand
06 Dec, 2023 2765.0 2780.0 2750.0 2770.0 37.04 Thousand
05 Dec, 2023 2790.0 2790.0 2760.0 2770.0 76.72 Thousand
04 Dec, 2023 2765.0 2795.0 2755.0 2790.0 53.91 Thousand