Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2850.0 2850.0 2830.0 2845.0 16.02 Thousand
10 Jan, 2024 2845.0 2845.0 2820.0 2845.0 18.5 Thousand
09 Jan, 2024 2870.0 2870.0 2825.0 2845.0 23.21 Thousand
08 Jan, 2024 2830.0 2860.0 2720.0 2855.0 63.64 Thousand
05 Jan, 2024 2820.0 2850.0 2815.0 2830.0 33.74 Thousand
04 Jan, 2024 2865.0 2870.0 2830.0 2840.0 36.62 Thousand
03 Jan, 2024 2875.0 2875.0 2815.0 2865.0 47.79 Thousand
02 Jan, 2024 2865.0 2875.0 2845.0 2865.0 24.97 Thousand
28 Dec, 2023 2850.0 2870.0 2820.0 2870.0 25.24 Thousand
27 Dec, 2023 2815.0 2840.0 2815.0 2840.0 11.89 Thousand