Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2820.0 | 2820.0 | 2790.0 | 2815.0 | 26.04 Thousand |
| 22 May, 2024 | 2815.0 | 2820.0 | 2790.0 | 2815.0 | 36.12 Thousand |
| 21 May, 2024 | 2815.0 | 2835.0 | 2780.0 | 2805.0 | 70.63 Thousand |
| 20 May, 2024 | 2785.0 | 2810.0 | 2785.0 | 2810.0 | 15.5 Thousand |
| 17 May, 2024 | 2805.0 | 2815.0 | 2770.0 | 2795.0 | 32.28 Thousand |
| 16 May, 2024 | 2810.0 | 2830.0 | 2790.0 | 2810.0 | 31.27 Thousand |
| 14 May, 2024 | 2815.0 | 2825.0 | 2800.0 | 2810.0 | 43.05 Thousand |
| 13 May, 2024 | 2795.0 | 2825.0 | 2790.0 | 2815.0 | 16.76 Thousand |
| 10 May, 2024 | 2775.0 | 2815.0 | 2765.0 | 2815.0 | 38.01 Thousand |
| 09 May, 2024 | 2755.0 | 2785.0 | 2755.0 | 2775.0 | 45.78 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA