Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2820.0 2820.0 2790.0 2815.0 26.04 Thousand
22 May, 2024 2815.0 2820.0 2790.0 2815.0 36.12 Thousand
21 May, 2024 2815.0 2835.0 2780.0 2805.0 70.63 Thousand
20 May, 2024 2785.0 2810.0 2785.0 2810.0 15.5 Thousand
17 May, 2024 2805.0 2815.0 2770.0 2795.0 32.28 Thousand
16 May, 2024 2810.0 2830.0 2790.0 2810.0 31.27 Thousand
14 May, 2024 2815.0 2825.0 2800.0 2810.0 43.05 Thousand
13 May, 2024 2795.0 2825.0 2790.0 2815.0 16.76 Thousand
10 May, 2024 2775.0 2815.0 2765.0 2815.0 38.01 Thousand
09 May, 2024 2755.0 2785.0 2755.0 2775.0 45.78 Thousand