Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2785.0 2785.0 2740.0 2760.0 39.09 Thousand
30 Nov, 2023 2775.0 2775.0 2745.0 2760.0 23.69 Thousand
29 Nov, 2023 2770.0 2780.0 2745.0 2765.0 49.98 Thousand
28 Nov, 2023 2760.0 2770.0 2750.0 2765.0 18.44 Thousand
27 Nov, 2023 2750.0 2755.0 2725.0 2755.0 29.52 Thousand
24 Nov, 2023 2750.0 2760.0 2740.0 2750.0 33.18 Thousand
23 Nov, 2023 2740.0 2745.0 2725.0 2740.0 31.17 Thousand
22 Nov, 2023 2750.0 2750.0 2720.0 2740.0 36.67 Thousand
21 Nov, 2023 2740.0 2750.0 2725.0 2740.0 19.19 Thousand
20 Nov, 2023 2705.0 2735.0 2705.0 2730.0 31.04 Thousand