Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2700.0 2710.0 2665.0 2710.0 30.85 Thousand
02 Nov, 2023 2680.0 2695.0 2660.0 2690.0 56.06 Thousand
01 Nov, 2023 2645.0 2700.0 2645.0 2665.0 27.27 Thousand
31 Oct, 2023 2665.0 2675.0 2625.0 2655.0 32.86 Thousand
30 Oct, 2023 2650.0 2660.0 2630.0 2645.0 16.86 Thousand
27 Oct, 2023 2655.0 2670.0 2625.0 2650.0 68.61 Thousand
26 Oct, 2023 2665.0 2680.0 2625.0 2655.0 31.13 Thousand
25 Oct, 2023 2640.0 2675.0 2620.0 2670.0 37.06 Thousand
24 Oct, 2023 2645.0 2655.0 2605.0 2630.0 37.68 Thousand
23 Oct, 2023 2625.0 2665.0 2625.0 2640.0 49.49 Thousand