Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2770.0 | 2790.0 | 2735.0 | 2755.0 | 58.46 Thousand |
| 22 Apr, 2024 | 2715.0 | 2755.0 | 2710.0 | 2755.0 | 28.59 Thousand |
| 19 Apr, 2024 | 2755.0 | 2765.0 | 2710.0 | 2730.0 | 26.05 Thousand |
| 18 Apr, 2024 | 2705.0 | 2750.0 | 2705.0 | 2750.0 | 50.17 Thousand |
| 17 Apr, 2024 | 2715.0 | 2725.0 | 2705.0 | 2720.0 | 36.07 Thousand |
| 16 Apr, 2024 | 2705.0 | 2770.0 | 2680.0 | 2715.0 | 109.38 Thousand |
| 15 Apr, 2024 | 2700.0 | 2760.0 | 2690.0 | 2735.0 | 60.82 Thousand |
| 12 Apr, 2024 | 2770.0 | 2780.0 | 2740.0 | 2745.0 | 41.9 Thousand |
| 11 Apr, 2024 | 2815.0 | 2825.0 | 2740.0 | 2760.0 | 75.42 Thousand |
| 09 Apr, 2024 | 2825.0 | 2835.0 | 2800.0 | 2815.0 | 54.27 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA