Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2715.0 2755.0 2710.0 2755.0 28.59 Thousand
19 Apr, 2024 2755.0 2765.0 2710.0 2730.0 26.05 Thousand
18 Apr, 2024 2705.0 2750.0 2705.0 2750.0 50.17 Thousand
17 Apr, 2024 2715.0 2725.0 2705.0 2720.0 36.07 Thousand
16 Apr, 2024 2705.0 2770.0 2680.0 2715.0 109.38 Thousand
15 Apr, 2024 2700.0 2760.0 2690.0 2735.0 60.82 Thousand
12 Apr, 2024 2770.0 2780.0 2740.0 2745.0 41.9 Thousand
11 Apr, 2024 2815.0 2825.0 2740.0 2760.0 75.42 Thousand
09 Apr, 2024 2825.0 2835.0 2800.0 2815.0 54.27 Thousand
08 Apr, 2024 2845.0 2870.0 2820.0 2825.0 42.02 Thousand