Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2680.0 2695.0 2635.0 2655.0 60.93 Thousand
19 Oct, 2023 2725.0 2730.0 2670.0 2700.0 61.98 Thousand
18 Oct, 2023 2735.0 2735.0 2700.0 2730.0 25.88 Thousand
17 Oct, 2023 2720.0 2740.0 2695.0 2730.0 54.92 Thousand
16 Oct, 2023 2725.0 2735.0 2705.0 2720.0 13.16 Thousand
13 Oct, 2023 2740.0 2740.0 2710.0 2730.0 36.51 Thousand
12 Oct, 2023 2730.0 2745.0 2720.0 2740.0 21.05 Thousand
11 Oct, 2023 2725.0 2740.0 2690.0 2720.0 82.46 Thousand
10 Oct, 2023 2730.0 2740.0 2700.0 2725.0 38.41 Thousand
06 Oct, 2023 2730.0 2740.0 2715.0 2725.0 21.33 Thousand