Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2935.0 | 2940.0 | 2890.0 | 2890.0 | 86.31 Thousand |
| 03 Apr, 2024 | 2955.0 | 2965.0 | 2895.0 | 2940.0 | 100.01 Thousand |
| 02 Apr, 2024 | 3000.0 | 3020.0 | 2955.0 | 2955.0 | 102.04 Thousand |
| 01 Apr, 2024 | 3020.0 | 3020.0 | 2940.0 | 3000.0 | 122.71 Thousand |
| 29 Mar, 2024 | 3045.0 | 3050.0 | 3010.0 | 3040.0 | 80.95 Thousand |
| 28 Mar, 2024 | 3065.0 | 3065.0 | 2980.0 | 3050.0 | 139.07 Thousand |
| 27 Mar, 2024 | 3140.0 | 3165.0 | 3105.0 | 3115.0 | 95.03 Thousand |
| 26 Mar, 2024 | 3100.0 | 3150.0 | 3100.0 | 3140.0 | 85.06 Thousand |
| 25 Mar, 2024 | 3060.0 | 3125.0 | 3050.0 | 3100.0 | 103.55 Thousand |
| 22 Mar, 2024 | 3030.0 | 3060.0 | 3015.0 | 3060.0 | 66.72 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA