Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3015.0 | 3050.0 | 3000.0 | 3045.0 | 122.64 Thousand |
| 06 Mar, 2024 | 3035.0 | 3045.0 | 2990.0 | 3035.0 | 83.47 Thousand |
| 05 Mar, 2024 | 3025.0 | 3040.0 | 3000.0 | 3035.0 | 80.58 Thousand |
| 04 Mar, 2024 | 2995.0 | 3030.0 | 2960.0 | 3020.0 | 156.09 Thousand |
| 29 Feb, 2024 | 3015.0 | 3015.0 | 2975.0 | 2990.0 | 82.46 Thousand |
| 28 Feb, 2024 | 2990.0 | 3025.0 | 2975.0 | 3005.0 | 142.1 Thousand |
| 27 Feb, 2024 | 3070.0 | 3085.0 | 3010.0 | 3010.0 | 84.8 Thousand |
| 26 Feb, 2024 | 3145.0 | 3145.0 | 3065.0 | 3070.0 | 179.44 Thousand |
| 23 Feb, 2024 | 3135.0 | 3190.0 | 3115.0 | 3155.0 | 84.71 Thousand |
| 22 Feb, 2024 | 3150.0 | 3155.0 | 3115.0 | 3140.0 | 75.56 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA