Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3160.0 | 3160.0 | 3100.0 | 3150.0 | 102.43 Thousand |
| 20 Feb, 2024 | 3125.0 | 3175.0 | 3120.0 | 3175.0 | 132.58 Thousand |
| 19 Feb, 2024 | 3090.0 | 3185.0 | 3060.0 | 3150.0 | 186.52 Thousand |
| 16 Feb, 2024 | 3075.0 | 3100.0 | 3045.0 | 3090.0 | 157.21 Thousand |
| 15 Feb, 2024 | 3090.0 | 3090.0 | 3045.0 | 3075.0 | 129.52 Thousand |
| 14 Feb, 2024 | 3055.0 | 3090.0 | 3010.0 | 3085.0 | 199.25 Thousand |
| 13 Feb, 2024 | 3045.0 | 3050.0 | 2985.0 | 3030.0 | 112.03 Thousand |
| 08 Feb, 2024 | 3035.0 | 3050.0 | 2975.0 | 3030.0 | 99.01 Thousand |
| 07 Feb, 2024 | 3025.0 | 3070.0 | 3005.0 | 3035.0 | 213.14 Thousand |
| 06 Feb, 2024 | 2995.0 | 3070.0 | 2970.0 | 3035.0 | 322.46 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA