Hansol Holdings Co., Ltd. (004150.KS)

KRW 2350.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2750.0 2750.0 2720.0 2740.0 36.67 Thousand
21 Nov, 2023 2740.0 2750.0 2725.0 2740.0 19.19 Thousand
20 Nov, 2023 2705.0 2735.0 2705.0 2730.0 31.04 Thousand
17 Nov, 2023 2710.0 2725.0 2695.0 2715.0 64.7 Thousand
16 Nov, 2023 2720.0 2725.0 2700.0 2710.0 37.32 Thousand
15 Nov, 2023 2725.0 2730.0 2690.0 2720.0 58.34 Thousand
14 Nov, 2023 2710.0 2725.0 2685.0 2705.0 49.04 Thousand
13 Nov, 2023 2735.0 2735.0 2685.0 2710.0 24.47 Thousand
10 Nov, 2023 2730.0 2735.0 2680.0 2730.0 38.43 Thousand
09 Nov, 2023 2720.0 2735.0 2680.0 2730.0 44.46 Thousand