Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2850.0 | 2855.0 | 2810.0 | 2850.0 | 55.66 Thousand |
| 18 Jan, 2024 | 2850.0 | 2855.0 | 2840.0 | 2850.0 | 16.09 Thousand |
| 17 Jan, 2024 | 2875.0 | 2875.0 | 2825.0 | 2850.0 | 37.29 Thousand |
| 16 Jan, 2024 | 2870.0 | 2880.0 | 2850.0 | 2870.0 | 17.65 Thousand |
| 15 Jan, 2024 | 2845.0 | 2890.0 | 2840.0 | 2870.0 | 50.65 Thousand |
| 12 Jan, 2024 | 2850.0 | 2855.0 | 2835.0 | 2845.0 | 14.34 Thousand |
| 11 Jan, 2024 | 2850.0 | 2850.0 | 2830.0 | 2845.0 | 16.02 Thousand |
| 10 Jan, 2024 | 2845.0 | 2845.0 | 2820.0 | 2845.0 | 18.5 Thousand |
| 09 Jan, 2024 | 2870.0 | 2870.0 | 2825.0 | 2845.0 | 23.21 Thousand |
| 08 Jan, 2024 | 2830.0 | 2860.0 | 2720.0 | 2855.0 | 63.64 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA