Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2860.0 | 2865.0 | 2840.0 | 2860.0 | 25.34 Thousand |
| 18 Dec, 2023 | 2880.0 | 2880.0 | 2835.0 | 2870.0 | 60.03 Thousand |
| 15 Dec, 2023 | 2865.0 | 2890.0 | 2855.0 | 2880.0 | 25.45 Thousand |
| 14 Dec, 2023 | 2870.0 | 2885.0 | 2845.0 | 2885.0 | 22.35 Thousand |
| 13 Dec, 2023 | 2865.0 | 2865.0 | 2820.0 | 2865.0 | 34.74 Thousand |
| 12 Dec, 2023 | 2860.0 | 2870.0 | 2845.0 | 2865.0 | 31.29 Thousand |
| 11 Dec, 2023 | 2810.0 | 2870.0 | 2810.0 | 2865.0 | 94.3 Thousand |
| 08 Dec, 2023 | 2780.0 | 2820.0 | 2770.0 | 2810.0 | 33.27 Thousand |
| 07 Dec, 2023 | 2770.0 | 2775.0 | 2750.0 | 2770.0 | 19.87 Thousand |
| 06 Dec, 2023 | 2765.0 | 2780.0 | 2750.0 | 2770.0 | 37.04 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA