Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2790.0 | 2790.0 | 2760.0 | 2770.0 | 76.72 Thousand |
| 04 Dec, 2023 | 2765.0 | 2795.0 | 2755.0 | 2790.0 | 53.91 Thousand |
| 01 Dec, 2023 | 2785.0 | 2785.0 | 2740.0 | 2760.0 | 39.09 Thousand |
| 30 Nov, 2023 | 2775.0 | 2775.0 | 2745.0 | 2760.0 | 23.69 Thousand |
| 29 Nov, 2023 | 2770.0 | 2780.0 | 2745.0 | 2765.0 | 49.98 Thousand |
| 28 Nov, 2023 | 2760.0 | 2770.0 | 2750.0 | 2765.0 | 18.44 Thousand |
| 27 Nov, 2023 | 2750.0 | 2755.0 | 2725.0 | 2755.0 | 29.52 Thousand |
| 24 Nov, 2023 | 2750.0 | 2760.0 | 2740.0 | 2750.0 | 33.18 Thousand |
| 23 Nov, 2023 | 2740.0 | 2745.0 | 2725.0 | 2740.0 | 31.17 Thousand |
| 22 Nov, 2023 | 2750.0 | 2750.0 | 2720.0 | 2740.0 | 36.67 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA