Hansol Holdings Co., Ltd. (004150.KS)

KRW 2300.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2730.0 2740.0 2715.0 2725.0 21.33 Thousand
05 Oct, 2023 2740.0 2740.0 2715.0 2730.0 30.72 Thousand
04 Oct, 2023 2765.0 2765.0 2715.0 2740.0 72.41 Thousand
27 Sep, 2023 2770.0 2775.0 2745.0 2770.0 20.73 Thousand
26 Sep, 2023 2785.0 2785.0 2740.0 2760.0 32.16 Thousand
25 Sep, 2023 2770.0 2785.0 2735.0 2785.0 37.35 Thousand
22 Sep, 2023 2800.0 2800.0 2755.0 2770.0 60.1 Thousand
21 Sep, 2023 2830.0 2830.0 2760.0 2795.0 79.36 Thousand
20 Sep, 2023 2840.0 2860.0 2815.0 2830.0 33.54 Thousand
19 Sep, 2023 2850.0 2850.0 2815.0 2835.0 39.79 Thousand