Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2820.0 | 2850.0 | 2815.0 | 2830.0 | 33.74 Thousand |
| 04 Jan, 2024 | 2865.0 | 2870.0 | 2830.0 | 2840.0 | 36.62 Thousand |
| 03 Jan, 2024 | 2875.0 | 2875.0 | 2815.0 | 2865.0 | 47.79 Thousand |
| 02 Jan, 2024 | 2865.0 | 2875.0 | 2845.0 | 2865.0 | 24.97 Thousand |
| 28 Dec, 2023 | 2850.0 | 2870.0 | 2820.0 | 2870.0 | 25.24 Thousand |
| 27 Dec, 2023 | 2815.0 | 2840.0 | 2815.0 | 2840.0 | 11.89 Thousand |
| 26 Dec, 2023 | 2845.0 | 2870.0 | 2810.0 | 2840.0 | 29.82 Thousand |
| 22 Dec, 2023 | 2845.0 | 2870.0 | 2830.0 | 2845.0 | 24.05 Thousand |
| 21 Dec, 2023 | 2870.0 | 2870.0 | 2815.0 | 2850.0 | 46.75 Thousand |
| 20 Dec, 2023 | 2860.0 | 2880.0 | 2850.0 | 2875.0 | 24.02 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA