Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3070.0 | 3075.0 | 2955.0 | 3005.0 | 238.56 Thousand |
| 02 Feb, 2024 | 2970.0 | 3110.0 | 2895.0 | 3055.0 | 618.73 Thousand |
| 01 Feb, 2024 | 2870.0 | 2990.0 | 2825.0 | 2970.0 | 343.32 Thousand |
| 31 Jan, 2024 | 2855.0 | 3035.0 | 2810.0 | 2870.0 | 929.16 Thousand |
| 30 Jan, 2024 | 2810.0 | 2840.0 | 2805.0 | 2835.0 | 79.33 Thousand |
| 29 Jan, 2024 | 2765.0 | 2805.0 | 2760.0 | 2805.0 | 50.76 Thousand |
| 26 Jan, 2024 | 2725.0 | 2790.0 | 2725.0 | 2780.0 | 48.17 Thousand |
| 25 Jan, 2024 | 2820.0 | 2820.0 | 2725.0 | 2750.0 | 121.72 Thousand |
| 24 Jan, 2024 | 2815.0 | 2840.0 | 2795.0 | 2815.0 | 45.33 Thousand |
| 23 Jan, 2024 | 2845.0 | 2845.0 | 2820.0 | 2840.0 | 25.54 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA