Hansol Holdings Co., Ltd. (004150.KS)
KRW 2400.0
(0.0%)
KRW 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2725.0 | 2730.0 | 2690.0 | 2720.0 | 58.34 Thousand |
| 14 Nov, 2023 | 2710.0 | 2725.0 | 2685.0 | 2705.0 | 49.04 Thousand |
| 13 Nov, 2023 | 2735.0 | 2735.0 | 2685.0 | 2710.0 | 24.47 Thousand |
| 10 Nov, 2023 | 2730.0 | 2735.0 | 2680.0 | 2730.0 | 38.43 Thousand |
| 09 Nov, 2023 | 2720.0 | 2735.0 | 2680.0 | 2730.0 | 44.46 Thousand |
| 08 Nov, 2023 | 2700.0 | 2720.0 | 2680.0 | 2720.0 | 18.79 Thousand |
| 07 Nov, 2023 | 2730.0 | 2730.0 | 2675.0 | 2700.0 | 40 Thousand |
| 06 Nov, 2023 | 2725.0 | 2735.0 | 2700.0 | 2725.0 | 39.55 Thousand |
| 03 Nov, 2023 | 2700.0 | 2710.0 | 2665.0 | 2710.0 | 30.85 Thousand |
| 02 Nov, 2023 | 2680.0 | 2695.0 | 2660.0 | 2690.0 | 56.06 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA