Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3070.0 3075.0 2955.0 3005.0 238.56 Thousand
02 Feb, 2024 2970.0 3110.0 2895.0 3055.0 618.73 Thousand
01 Feb, 2024 2870.0 2990.0 2825.0 2970.0 343.32 Thousand
31 Jan, 2024 2855.0 3035.0 2810.0 2870.0 929.16 Thousand
30 Jan, 2024 2810.0 2840.0 2805.0 2835.0 79.33 Thousand
29 Jan, 2024 2765.0 2805.0 2760.0 2805.0 50.76 Thousand
26 Jan, 2024 2725.0 2790.0 2725.0 2780.0 48.17 Thousand
25 Jan, 2024 2820.0 2820.0 2725.0 2750.0 121.72 Thousand
24 Jan, 2024 2815.0 2840.0 2795.0 2815.0 45.33 Thousand
23 Jan, 2024 2845.0 2845.0 2820.0 2840.0 25.54 Thousand