Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2740.0 | 2750.0 | 2725.0 | 2740.0 | 19.19 Thousand |
| 20 Nov, 2023 | 2705.0 | 2735.0 | 2705.0 | 2730.0 | 31.04 Thousand |
| 17 Nov, 2023 | 2710.0 | 2725.0 | 2695.0 | 2715.0 | 64.7 Thousand |
| 16 Nov, 2023 | 2720.0 | 2725.0 | 2700.0 | 2710.0 | 37.32 Thousand |
| 15 Nov, 2023 | 2725.0 | 2730.0 | 2690.0 | 2720.0 | 58.34 Thousand |
| 14 Nov, 2023 | 2710.0 | 2725.0 | 2685.0 | 2705.0 | 49.04 Thousand |
| 13 Nov, 2023 | 2735.0 | 2735.0 | 2685.0 | 2710.0 | 24.47 Thousand |
| 10 Nov, 2023 | 2730.0 | 2735.0 | 2680.0 | 2730.0 | 38.43 Thousand |
| 09 Nov, 2023 | 2720.0 | 2735.0 | 2680.0 | 2730.0 | 44.46 Thousand |
| 08 Nov, 2023 | 2700.0 | 2720.0 | 2680.0 | 2720.0 | 18.79 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA