Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3030.0 | 3030.0 | 2990.0 | 3030.0 | 132.53 Thousand |
| 20 Mar, 2024 | 3025.0 | 3035.0 | 3000.0 | 3030.0 | 69.19 Thousand |
| 19 Mar, 2024 | 3055.0 | 3055.0 | 2995.0 | 3030.0 | 81.02 Thousand |
| 18 Mar, 2024 | 3015.0 | 3060.0 | 3015.0 | 3045.0 | 94.59 Thousand |
| 15 Mar, 2024 | 3015.0 | 3065.0 | 3010.0 | 3015.0 | 357.17 Thousand |
| 14 Mar, 2024 | 3005.0 | 3040.0 | 2980.0 | 3040.0 | 70.52 Thousand |
| 13 Mar, 2024 | 3050.0 | 3050.0 | 2955.0 | 3005.0 | 135.28 Thousand |
| 12 Mar, 2024 | 3060.0 | 3060.0 | 2990.0 | 3005.0 | 57.41 Thousand |
| 11 Mar, 2024 | 3070.0 | 3080.0 | 3020.0 | 3060.0 | 102.79 Thousand |
| 08 Mar, 2024 | 3045.0 | 3080.0 | 3040.0 | 3075.0 | 111.92 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA