Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2710.0 2725.0 2695.0 2715.0 64.7 Thousand
16 Nov, 2023 2720.0 2725.0 2700.0 2710.0 37.32 Thousand
15 Nov, 2023 2725.0 2730.0 2690.0 2720.0 58.34 Thousand
14 Nov, 2023 2710.0 2725.0 2685.0 2705.0 49.04 Thousand
13 Nov, 2023 2735.0 2735.0 2685.0 2710.0 24.47 Thousand
10 Nov, 2023 2730.0 2735.0 2680.0 2730.0 38.43 Thousand
09 Nov, 2023 2720.0 2735.0 2680.0 2730.0 44.46 Thousand
08 Nov, 2023 2700.0 2720.0 2680.0 2720.0 18.79 Thousand
07 Nov, 2023 2730.0 2730.0 2675.0 2700.0 40 Thousand
06 Nov, 2023 2725.0 2735.0 2700.0 2725.0 39.55 Thousand