Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2755.0 | 2785.0 | 2755.0 | 2775.0 | 45.78 Thousand |
| 08 May, 2024 | 2780.0 | 2780.0 | 2750.0 | 2775.0 | 40.44 Thousand |
| 07 May, 2024 | 2835.0 | 2840.0 | 2765.0 | 2780.0 | 52.51 Thousand |
| 03 May, 2024 | 2820.0 | 2830.0 | 2785.0 | 2810.0 | 23.8 Thousand |
| 02 May, 2024 | 2820.0 | 2845.0 | 2795.0 | 2815.0 | 27.48 Thousand |
| 30 Apr, 2024 | 2795.0 | 2825.0 | 2795.0 | 2820.0 | 24.91 Thousand |
| 29 Apr, 2024 | 2780.0 | 2820.0 | 2760.0 | 2820.0 | 40.37 Thousand |
| 26 Apr, 2024 | 2790.0 | 2795.0 | 2760.0 | 2785.0 | 26.75 Thousand |
| 25 Apr, 2024 | 2785.0 | 2795.0 | 2765.0 | 2790.0 | 11.47 Thousand |
| 24 Apr, 2024 | 2770.0 | 2805.0 | 2745.0 | 2790.0 | 39.04 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA