KRW 2485.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 2695.0 | 2695.0 | 2665.0 | 2680.0 | 9922.00 |
19 Jul, 2024 | 2675.0 | 2685.0 | 2660.0 | 2680.0 | 21.12 Thousand |
18 Jul, 2024 | 2675.0 | 2690.0 | 2665.0 | 2675.0 | 28.02 Thousand |
17 Jul, 2024 | 2675.0 | 2690.0 | 2670.0 | 2690.0 | 6649.00 |
16 Jul, 2024 | 2690.0 | 2695.0 | 2665.0 | 2665.0 | 16.96 Thousand |
15 Jul, 2024 | 2675.0 | 2695.0 | 2655.0 | 2685.0 | 49.96 Thousand |
12 Jul, 2024 | 2690.0 | 2695.0 | 2655.0 | 2675.0 | 133.04 Thousand |
11 Jul, 2024 | 2685.0 | 2690.0 | 2670.0 | 2690.0 | 22.73 Thousand |
10 Jul, 2024 | 2675.0 | 2695.0 | 2675.0 | 2690.0 | 12.56 Thousand |
09 Jul, 2024 | 2685.0 | 2690.0 | 2675.0 | 2690.0 | 14.7 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA