Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2855.0 3035.0 2810.0 2870.0 929.16 Thousand
30 Jan, 2024 2810.0 2840.0 2805.0 2835.0 79.33 Thousand
29 Jan, 2024 2765.0 2805.0 2760.0 2805.0 50.76 Thousand
26 Jan, 2024 2725.0 2790.0 2725.0 2780.0 48.17 Thousand
25 Jan, 2024 2820.0 2820.0 2725.0 2750.0 121.72 Thousand
24 Jan, 2024 2815.0 2840.0 2795.0 2815.0 45.33 Thousand
23 Jan, 2024 2845.0 2845.0 2820.0 2840.0 25.54 Thousand
22 Jan, 2024 2860.0 2860.0 2835.0 2845.0 13.5 Thousand
19 Jan, 2024 2850.0 2855.0 2810.0 2850.0 55.66 Thousand
18 Jan, 2024 2850.0 2855.0 2840.0 2850.0 16.09 Thousand