Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2695.0 2695.0 2665.0 2680.0 9922.00
19 Jul, 2024 2675.0 2685.0 2660.0 2680.0 21.12 Thousand
18 Jul, 2024 2675.0 2690.0 2665.0 2675.0 28.02 Thousand
17 Jul, 2024 2675.0 2690.0 2670.0 2690.0 6649.00
16 Jul, 2024 2690.0 2695.0 2665.0 2665.0 16.96 Thousand
15 Jul, 2024 2675.0 2695.0 2655.0 2685.0 49.96 Thousand
12 Jul, 2024 2690.0 2695.0 2655.0 2675.0 133.04 Thousand
11 Jul, 2024 2685.0 2690.0 2670.0 2690.0 22.73 Thousand
10 Jul, 2024 2675.0 2695.0 2675.0 2690.0 12.56 Thousand
09 Jul, 2024 2685.0 2690.0 2675.0 2690.0 14.7 Thousand