Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2640.0 2640.0 2565.0 2590.0 54.52 Thousand
14 Aug, 2024 2575.0 2590.0 2570.0 2580.0 29.31 Thousand
13 Aug, 2024 2595.0 2595.0 2560.0 2575.0 87.06 Thousand
12 Aug, 2024 2595.0 2600.0 2580.0 2595.0 32.92 Thousand
11 Aug, 2024 2595.0 2600.0 2580.0 2595.0 32.92 Thousand
09 Aug, 2024 2570.0 2615.0 2570.0 2595.0 44.07 Thousand
08 Aug, 2024 2600.0 2625.0 2580.0 2595.0 13.33 Thousand
07 Aug, 2024 2540.0 2615.0 2540.0 2615.0 26.14 Thousand
06 Aug, 2024 2555.0 2585.0 2535.0 2565.0 45.53 Thousand
05 Aug, 2024 2685.0 2685.0 2500.0 2555.0 130.57 Thousand