Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2995.0 3030.0 2960.0 3020.0 156.09 Thousand
29 Feb, 2024 3015.0 3015.0 2975.0 2990.0 82.46 Thousand
28 Feb, 2024 2990.0 3025.0 2975.0 3005.0 142.1 Thousand
27 Feb, 2024 3070.0 3085.0 3010.0 3010.0 84.8 Thousand
26 Feb, 2024 3145.0 3145.0 3065.0 3070.0 179.44 Thousand
23 Feb, 2024 3135.0 3190.0 3115.0 3155.0 84.71 Thousand
22 Feb, 2024 3150.0 3155.0 3115.0 3140.0 75.56 Thousand
21 Feb, 2024 3160.0 3160.0 3100.0 3150.0 102.43 Thousand
20 Feb, 2024 3125.0 3175.0 3120.0 3175.0 132.58 Thousand
19 Feb, 2024 3090.0 3185.0 3060.0 3150.0 186.52 Thousand