KRW 2485.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2640.0 | 2640.0 | 2565.0 | 2590.0 | 54.52 Thousand |
14 Aug, 2024 | 2575.0 | 2590.0 | 2570.0 | 2580.0 | 29.31 Thousand |
13 Aug, 2024 | 2595.0 | 2595.0 | 2560.0 | 2575.0 | 87.06 Thousand |
12 Aug, 2024 | 2595.0 | 2600.0 | 2580.0 | 2595.0 | 32.92 Thousand |
11 Aug, 2024 | 2595.0 | 2600.0 | 2580.0 | 2595.0 | 32.92 Thousand |
09 Aug, 2024 | 2570.0 | 2615.0 | 2570.0 | 2595.0 | 44.07 Thousand |
08 Aug, 2024 | 2600.0 | 2625.0 | 2580.0 | 2595.0 | 13.33 Thousand |
07 Aug, 2024 | 2540.0 | 2615.0 | 2540.0 | 2615.0 | 26.14 Thousand |
06 Aug, 2024 | 2555.0 | 2585.0 | 2535.0 | 2565.0 | 45.53 Thousand |
05 Aug, 2024 | 2685.0 | 2685.0 | 2500.0 | 2555.0 | 130.57 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA