Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2370.0 | 2370.0 | 2340.0 | 2350.0 | 121.18 Thousand |
| 24 Sep, 2024 | 2360.0 | 2375.0 | 2355.0 | 2370.0 | 88.25 Thousand |
| 23 Sep, 2024 | 2385.0 | 2400.0 | 2340.0 | 2365.0 | 94.72 Thousand |
| 20 Sep, 2024 | 2395.0 | 2405.0 | 2365.0 | 2390.0 | 70.58 Thousand |
| 19 Sep, 2024 | 2395.0 | 2395.0 | 2350.0 | 2385.0 | 27.64 Thousand |
| 13 Sep, 2024 | 2375.0 | 2420.0 | 2365.0 | 2385.0 | 46.66 Thousand |
| 12 Sep, 2024 | 2385.0 | 2385.0 | 2345.0 | 2375.0 | 74.2 Thousand |
| 11 Sep, 2024 | 2360.0 | 2405.0 | 2350.0 | 2360.0 | 114.25 Thousand |
| 10 Sep, 2024 | 2450.0 | 2455.0 | 2395.0 | 2395.0 | 105.1 Thousand |
| 09 Sep, 2024 | 2475.0 | 2480.0 | 2425.0 | 2445.0 | 73.74 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA