Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2370.0 2370.0 2340.0 2350.0 121.18 Thousand
24 Sep, 2024 2360.0 2375.0 2355.0 2370.0 88.25 Thousand
23 Sep, 2024 2385.0 2400.0 2340.0 2365.0 94.72 Thousand
20 Sep, 2024 2395.0 2405.0 2365.0 2390.0 70.58 Thousand
19 Sep, 2024 2395.0 2395.0 2350.0 2385.0 27.64 Thousand
13 Sep, 2024 2375.0 2420.0 2365.0 2385.0 46.66 Thousand
12 Sep, 2024 2385.0 2385.0 2345.0 2375.0 74.2 Thousand
11 Sep, 2024 2360.0 2405.0 2350.0 2360.0 114.25 Thousand
10 Sep, 2024 2450.0 2455.0 2395.0 2395.0 105.1 Thousand
09 Sep, 2024 2475.0 2480.0 2425.0 2445.0 73.74 Thousand