Hansol Holdings Co., Ltd. (004150.KS)
KRW 2360.0
(-0.63%)
KRW 2360.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2705.0 | 2770.0 | 2680.0 | 2715.0 | 109.38 Thousand |
| 15 Apr, 2024 | 2700.0 | 2760.0 | 2690.0 | 2735.0 | 60.82 Thousand |
| 12 Apr, 2024 | 2770.0 | 2780.0 | 2740.0 | 2745.0 | 41.9 Thousand |
| 11 Apr, 2024 | 2815.0 | 2825.0 | 2740.0 | 2760.0 | 75.42 Thousand |
| 09 Apr, 2024 | 2825.0 | 2835.0 | 2800.0 | 2815.0 | 54.27 Thousand |
| 08 Apr, 2024 | 2845.0 | 2870.0 | 2820.0 | 2825.0 | 42.02 Thousand |
| 05 Apr, 2024 | 2890.0 | 2890.0 | 2825.0 | 2850.0 | 158.07 Thousand |
| 04 Apr, 2024 | 2935.0 | 2940.0 | 2890.0 | 2890.0 | 86.31 Thousand |
| 03 Apr, 2024 | 2955.0 | 2965.0 | 2895.0 | 2940.0 | 100.01 Thousand |
| 02 Apr, 2024 | 3000.0 | 3020.0 | 2955.0 | 2955.0 | 102.04 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA