Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2290.0 | 2290.0 | 2270.0 | 2285.0 | 28.7 Thousand |
| 24 Oct, 2024 | 2300.0 | 2305.0 | 2275.0 | 2290.0 | 43.36 Thousand |
| 23 Oct, 2024 | 2315.0 | 2315.0 | 2285.0 | 2305.0 | 47.02 Thousand |
| 22 Oct, 2024 | 2310.0 | 2315.0 | 2285.0 | 2315.0 | 59 Thousand |
| 21 Oct, 2024 | 2300.0 | 2320.0 | 2290.0 | 2320.0 | 58.69 Thousand |
| 18 Oct, 2024 | 2350.0 | 2350.0 | 2295.0 | 2310.0 | 82.03 Thousand |
| 17 Oct, 2024 | 2355.0 | 2365.0 | 2335.0 | 2340.0 | 18.7 Thousand |
| 16 Oct, 2024 | 2345.0 | 2360.0 | 2325.0 | 2360.0 | 28.36 Thousand |
| 15 Oct, 2024 | 2350.0 | 2365.0 | 2330.0 | 2345.0 | 74.32 Thousand |
| 14 Oct, 2024 | 2350.0 | 2350.0 | 2325.0 | 2350.0 | 63.21 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA