Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2805.0 2815.0 2770.0 2795.0 32.28 Thousand
16 May, 2024 2810.0 2830.0 2790.0 2810.0 31.27 Thousand
14 May, 2024 2815.0 2825.0 2800.0 2810.0 43.05 Thousand
13 May, 2024 2795.0 2825.0 2790.0 2815.0 16.76 Thousand
10 May, 2024 2775.0 2815.0 2765.0 2815.0 38.01 Thousand
09 May, 2024 2755.0 2785.0 2755.0 2775.0 45.78 Thousand
08 May, 2024 2780.0 2780.0 2750.0 2775.0 40.44 Thousand
07 May, 2024 2835.0 2840.0 2765.0 2780.0 52.51 Thousand
03 May, 2024 2820.0 2830.0 2785.0 2810.0 23.8 Thousand
02 May, 2024 2820.0 2845.0 2795.0 2815.0 27.48 Thousand