Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2720.0 2735.0 2710.0 2715.0 17 Thousand
14 Jun, 2024 2720.0 2725.0 2705.0 2715.0 38.7 Thousand
13 Jun, 2024 2720.0 2725.0 2710.0 2715.0 20.36 Thousand
12 Jun, 2024 2730.0 2730.0 2705.0 2715.0 23.36 Thousand
11 Jun, 2024 2725.0 2730.0 2710.0 2725.0 45.11 Thousand
10 Jun, 2024 2725.0 2725.0 2710.0 2720.0 32.45 Thousand
07 Jun, 2024 2740.0 2740.0 2710.0 2725.0 26.94 Thousand
05 Jun, 2024 2710.0 2725.0 2710.0 2725.0 16.03 Thousand
04 Jun, 2024 2720.0 2725.0 2705.0 2720.0 70.79 Thousand
03 Jun, 2024 2730.0 2740.0 2710.0 2720.0 30.91 Thousand