Hansol Holdings Co., Ltd. (004150.KS)

KRW 2485.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2375.0 2405.0 2365.0 2385.0 39.02 Thousand
22 Nov, 2024 2365.0 2430.0 2355.0 2380.0 161.56 Thousand
21 Nov, 2024 2300.0 2380.0 2295.0 2370.0 96.86 Thousand
20 Nov, 2024 2260.0 2315.0 2240.0 2300.0 78.39 Thousand
19 Nov, 2024 2215.0 2260.0 2200.0 2260.0 104.09 Thousand
18 Nov, 2024 2155.0 2205.0 2145.0 2205.0 98.98 Thousand
15 Nov, 2024 2125.0 2165.0 2110.0 2155.0 47.14 Thousand
14 Nov, 2024 2120.0 2145.0 2110.0 2125.0 31.71 Thousand
13 Nov, 2024 2205.0 2210.0 2030.0 2120.0 143 Thousand
12 Nov, 2024 2250.0 2250.0 2200.0 2215.0 104.27 Thousand