Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2685.0 2685.0 2665.0 2675.0 15.76 Thousand
26 Jul, 2024 2645.0 2680.0 2640.0 2680.0 20.08 Thousand
25 Jul, 2024 2665.0 2670.0 2640.0 2660.0 28.02 Thousand
24 Jul, 2024 2675.0 2685.0 2645.0 2665.0 32.47 Thousand
23 Jul, 2024 2680.0 2695.0 2655.0 2675.0 43.01 Thousand
22 Jul, 2024 2695.0 2695.0 2665.0 2680.0 9922.00
19 Jul, 2024 2675.0 2685.0 2660.0 2680.0 21.12 Thousand
18 Jul, 2024 2675.0 2690.0 2665.0 2675.0 28.02 Thousand
17 Jul, 2024 2675.0 2690.0 2670.0 2690.0 6649.00
16 Jul, 2024 2690.0 2695.0 2665.0 2665.0 16.96 Thousand