Hansol Holdings Co., Ltd. (004150.KS)

KRW 2360.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2310.0 2315.0 2285.0 2315.0 59 Thousand
21 Oct, 2024 2300.0 2320.0 2290.0 2320.0 61.06 Thousand
18 Oct, 2024 2350.0 2350.0 2295.0 2310.0 82.03 Thousand
17 Oct, 2024 2355.0 2365.0 2335.0 2340.0 18.7 Thousand
16 Oct, 2024 2345.0 2360.0 2325.0 2360.0 28.36 Thousand
15 Oct, 2024 2350.0 2365.0 2330.0 2345.0 74.32 Thousand
14 Oct, 2024 2350.0 2350.0 2325.0 2350.0 63.21 Thousand
11 Oct, 2024 2345.0 2355.0 2325.0 2345.0 37.06 Thousand
10 Oct, 2024 2345.0 2355.0 2320.0 2345.0 49.1 Thousand
08 Oct, 2024 2345.0 2345.0 2320.0 2345.0 32.91 Thousand