Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2300.0 | 2350.0 | 2290.0 | 2350.0 | 25.52 Thousand |
| 07 Apr, 2025 | 2360.0 | 2365.0 | 2155.0 | 2300.0 | 83.88 Thousand |
| 04 Apr, 2025 | 2360.0 | 2400.0 | 2325.0 | 2370.0 | 30.97 Thousand |
| 03 Apr, 2025 | 2340.0 | 2370.0 | 2330.0 | 2360.0 | 16.71 Thousand |
| 02 Apr, 2025 | 2360.0 | 2370.0 | 2345.0 | 2360.0 | 15.92 Thousand |
| 01 Apr, 2025 | 2360.0 | 2360.0 | 2330.0 | 2360.0 | 37.07 Thousand |
| 31 Mar, 2025 | 2480.0 | 2490.0 | 2330.0 | 2330.0 | 136.05 Thousand |
| 28 Mar, 2025 | 2450.0 | 2450.0 | 2375.0 | 2405.0 | 82.46 Thousand |
| 27 Mar, 2025 | 2505.0 | 2515.0 | 2495.0 | 2505.0 | 19.43 Thousand |
| 26 Mar, 2025 | 2510.0 | 2515.0 | 2500.0 | 2505.0 | 13.82 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA