Hansol Holdings Co., Ltd. (004150.KS)
KRW 2435.0
(0.21%)
KRW 2435.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2400.0 | 2400.0 | 2320.0 | 2390.0 | 30.75 Thousand |
| 20 Jan, 2025 | 2400.0 | 2405.0 | 2385.0 | 2390.0 | 11.73 Thousand |
| 17 Jan, 2025 | 2405.0 | 2405.0 | 2390.0 | 2400.0 | 7979.00 |
| 16 Jan, 2025 | 2410.0 | 2420.0 | 2385.0 | 2405.0 | 38.41 Thousand |
| 15 Jan, 2025 | 2410.0 | 2440.0 | 2395.0 | 2415.0 | 10.91 Thousand |
| 14 Jan, 2025 | 2390.0 | 2410.0 | 2385.0 | 2410.0 | 8276.00 |
| 13 Jan, 2025 | 2410.0 | 2415.0 | 2380.0 | 2390.0 | 18.99 Thousand |
| 10 Jan, 2025 | 2410.0 | 2425.0 | 2390.0 | 2410.0 | 23.21 Thousand |
| 09 Jan, 2025 | 2415.0 | 2420.0 | 2395.0 | 2400.0 | 11.71 Thousand |
| 08 Jan, 2025 | 2395.0 | 2425.0 | 2390.0 | 2415.0 | 32.8 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA