Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4550.0 4800.0 4550.0 4635.0 18.24 Thousand
18 Nov, 2024 4885.0 4885.0 4610.0 4680.0 39.12 Thousand
15 Nov, 2024 4700.0 5120.0 4550.0 5120.0 43.89 Thousand
14 Nov, 2024 4710.0 4755.0 4665.0 4710.0 12.58 Thousand
13 Nov, 2024 4960.0 4960.0 4655.0 4710.0 23.72 Thousand
12 Nov, 2024 5050.0 5050.0 4850.0 4960.0 21.84 Thousand
11 Nov, 2024 5040.0 5070.0 4970.0 5070.0 18.87 Thousand
08 Nov, 2024 5200.0 5200.0 5050.0 5100.0 11.02 Thousand
07 Nov, 2024 5260.0 5260.0 5140.0 5180.0 6400.00
06 Nov, 2024 5330.0 5330.0 5100.0 5300.0 18.31 Thousand