Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5370.0 | 5500.0 | 5220.0 | 5300.0 | 35.22 Thousand |
| 24 Feb, 2025 | 5160.0 | 5380.0 | 5160.0 | 5370.0 | 38.28 Thousand |
| 21 Feb, 2025 | 5050.0 | 5170.0 | 5050.0 | 5130.0 | 15.73 Thousand |
| 20 Feb, 2025 | 5030.0 | 5050.0 | 4955.0 | 5050.0 | 14.2 Thousand |
| 19 Feb, 2025 | 4810.0 | 5190.0 | 4810.0 | 5080.0 | 41.78 Thousand |
| 18 Feb, 2025 | 4815.0 | 4820.0 | 4760.0 | 4820.0 | 10.85 Thousand |
| 17 Feb, 2025 | 4905.0 | 4905.0 | 4755.0 | 4820.0 | 15.99 Thousand |
| 14 Feb, 2025 | 4850.0 | 4850.0 | 4800.0 | 4800.0 | 7112.00 |
| 13 Feb, 2025 | 4740.0 | 4855.0 | 4715.0 | 4855.0 | 15.45 Thousand |
| 12 Feb, 2025 | 4620.0 | 4790.0 | 4600.0 | 4780.0 | 19.66 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA