Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4820.0 4885.0 4820.0 4820.0 11.46 Thousand
21 Oct, 2024 4870.0 4945.0 4870.0 4930.0 8042.00
18 Oct, 2024 4860.0 4920.0 4860.0 4920.0 9045.00
17 Oct, 2024 4965.0 4980.0 4850.0 4850.0 15.97 Thousand
16 Oct, 2024 4890.0 4950.0 4890.0 4935.0 5203.00
15 Oct, 2024 4905.0 4940.0 4890.0 4940.0 21.12 Thousand
14 Oct, 2024 4895.0 4995.0 4850.0 4995.0 10 Thousand
11 Oct, 2024 4885.0 4920.0 4880.0 4895.0 12.68 Thousand
10 Oct, 2024 4900.0 5030.0 4900.0 4930.0 18.17 Thousand
08 Oct, 2024 4880.0 4950.0 4880.0 4890.0 8779.00