Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4295.0 | 4420.0 | 4190.0 | 4275.0 | 42.71 Thousand |
| 04 Jun, 2025 | 4055.0 | 4090.0 | 3950.0 | 4090.0 | 25.87 Thousand |
| 02 Jun, 2025 | 3975.0 | 4045.0 | 3880.0 | 4040.0 | 30.17 Thousand |
| 30 May, 2025 | 3960.0 | 4070.0 | 3870.0 | 3975.0 | 88.71 Thousand |
| 29 May, 2025 | 3800.0 | 3980.0 | 3800.0 | 3960.0 | 83.75 Thousand |
| 28 May, 2025 | 3840.0 | 3900.0 | 3790.0 | 3840.0 | 38.3 Thousand |
| 27 May, 2025 | 3840.0 | 4060.0 | 3740.0 | 3840.0 | 77.87 Thousand |
| 26 May, 2025 | 3820.0 | 3975.0 | 3805.0 | 3875.0 | 75.41 Thousand |
| 23 May, 2025 | 3850.0 | 3950.0 | 3730.0 | 3855.0 | 58.65 Thousand |
| 22 May, 2025 | 3800.0 | 3910.0 | 3790.0 | 3900.0 | 53.9 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA