Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4350.0 4585.0 4345.0 4460.0 32.73 Thousand
02 Jan, 2025 4210.0 4350.0 4170.0 4350.0 31.4 Thousand
30 Dec, 2024 3980.0 4155.0 3980.0 4155.0 41.02 Thousand
27 Dec, 2024 3925.0 3990.0 3880.0 3990.0 31.99 Thousand
26 Dec, 2024 3825.0 4000.0 3825.0 3925.0 31.15 Thousand
24 Dec, 2024 3685.0 3930.0 3685.0 3900.0 35.34 Thousand
23 Dec, 2024 3790.0 3790.0 3675.0 3690.0 34.85 Thousand
20 Dec, 2024 3805.0 3810.0 3795.0 3800.0 35.64 Thousand
19 Dec, 2024 3805.0 3870.0 3805.0 3845.0 34.66 Thousand
18 Dec, 2024 3895.0 3895.0 3805.0 3810.0 91.5 Thousand