Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 6290.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6190.0 6450.0 6040.0 6290.0 73.86 Thousand
14 Apr, 2025 6420.0 6500.0 5990.0 6500.0 141.28 Thousand
11 Apr, 2025 6410.0 6410.0 5680.0 5900.0 175.55 Thousand
10 Apr, 2025 6830.0 7200.0 6600.0 6600.0 141.67 Thousand
09 Apr, 2025 7450.0 7450.0 6500.0 7050.0 204.04 Thousand
08 Apr, 2025 6980.0 8000.0 6980.0 7530.0 425.1 Thousand
07 Apr, 2025 5260.0 6590.0 5260.0 6590.0 274.26 Thousand
04 Apr, 2025 4200.0 5100.0 4200.0 5070.0 170.63 Thousand
03 Apr, 2025 4295.0 4400.0 4135.0 4200.0 34.2 Thousand
02 Apr, 2025 4420.0 4420.0 4230.0 4320.0 23.15 Thousand