Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3915.0 4010.0 3915.0 3965.0 78.84 Thousand
16 Dec, 2024 3900.0 4095.0 3800.0 3860.0 241.25 Thousand
13 Dec, 2024 4800.0 5090.0 4690.0 5050.0 60.53 Thousand
12 Dec, 2024 5180.0 5320.0 4845.0 4850.0 149.52 Thousand
11 Dec, 2024 5340.0 5340.0 4930.0 4985.0 241.83 Thousand
10 Dec, 2024 5130.0 5900.0 5130.0 5510.0 300.97 Thousand
09 Dec, 2024 5500.0 6080.0 5000.0 5580.0 1.02 Million
06 Dec, 2024 4880.0 6380.0 4855.0 5980.0 2.02 Million
05 Dec, 2024 4900.0 5420.0 4805.0 4910.0 809.54 Thousand
04 Dec, 2024 4910.0 5280.0 4575.0 5280.0 661.97 Thousand