Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4275.0 | 4290.0 | 4230.0 | 4230.0 | 14.59 Thousand |
| 25 Mar, 2025 | 4260.0 | 4300.0 | 4200.0 | 4275.0 | 12.29 Thousand |
| 24 Mar, 2025 | 4200.0 | 4350.0 | 4200.0 | 4350.0 | 9209.00 |
| 21 Mar, 2025 | 4300.0 | 4300.0 | 4165.0 | 4240.0 | 21.44 Thousand |
| 20 Mar, 2025 | 4350.0 | 4380.0 | 4300.0 | 4350.0 | 13.89 Thousand |
| 19 Mar, 2025 | 4560.0 | 4560.0 | 4430.0 | 4430.0 | 15.02 Thousand |
| 18 Mar, 2025 | 4610.0 | 4685.0 | 4560.0 | 4560.0 | 17.41 Thousand |
| 17 Mar, 2025 | 4380.0 | 4520.0 | 4380.0 | 4520.0 | 16.57 Thousand |
| 14 Mar, 2025 | 4250.0 | 4380.0 | 4250.0 | 4380.0 | 11.67 Thousand |
| 13 Mar, 2025 | 4300.0 | 4320.0 | 4260.0 | 4320.0 | 6997.00 |
APM
600233
3399
SKUE
KAFR
ALICA