Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4300.0 | 4430.0 | 4300.0 | 4300.0 | 13.87 Thousand |
| 11 Mar, 2025 | 4350.0 | 4400.0 | 4250.0 | 4360.0 | 29.56 Thousand |
| 10 Mar, 2025 | 4580.0 | 4580.0 | 4485.0 | 4485.0 | 26.5 Thousand |
| 07 Mar, 2025 | 4970.0 | 4970.0 | 4660.0 | 4755.0 | 11.91 Thousand |
| 06 Mar, 2025 | 5010.0 | 5050.0 | 4995.0 | 4995.0 | 17.07 Thousand |
| 05 Mar, 2025 | 5060.0 | 5150.0 | 5040.0 | 5130.0 | 21.77 Thousand |
| 04 Mar, 2025 | 5200.0 | 5200.0 | 4990.0 | 5150.0 | 14.89 Thousand |
| 28 Feb, 2025 | 5100.0 | 5210.0 | 5090.0 | 5210.0 | 12.98 Thousand |
| 27 Feb, 2025 | 5150.0 | 5200.0 | 5140.0 | 5200.0 | 9222.00 |
| 26 Feb, 2025 | 5380.0 | 5380.0 | 5010.0 | 5150.0 | 33.11 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA