Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4020.0 4250.0 3960.0 4065.0 67.47 Thousand
02 Dec, 2024 4165.0 4165.0 4000.0 4000.0 24.82 Thousand
29 Nov, 2024 4195.0 4195.0 4160.0 4165.0 16.86 Thousand
28 Nov, 2024 4180.0 4240.0 4180.0 4225.0 26.65 Thousand
27 Nov, 2024 4320.0 4320.0 4105.0 4180.0 25.16 Thousand
26 Nov, 2024 4380.0 4380.0 4295.0 4325.0 28.18 Thousand
25 Nov, 2024 4650.0 4650.0 4200.0 4375.0 48.24 Thousand
22 Nov, 2024 4600.0 4650.0 4545.0 4650.0 19.06 Thousand
21 Nov, 2024 4605.0 4610.0 4535.0 4580.0 7870.00
20 Nov, 2024 4570.0 4740.0 4570.0 4610.0 11.08 Thousand