Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 5750.0
(-17.86%)
KRW 5750.0
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4605.0 | 4615.0 | 4550.0 | 4615.0 | 9147.00 |
| 10 Feb, 2025 | 4770.0 | 4785.0 | 4605.0 | 4605.0 | 25.11 Thousand |
| 07 Feb, 2025 | 4720.0 | 4810.0 | 4720.0 | 4810.0 | 12.26 Thousand |
| 06 Feb, 2025 | 4780.0 | 4870.0 | 4780.0 | 4815.0 | 10.96 Thousand |
| 05 Feb, 2025 | 4750.0 | 4920.0 | 4750.0 | 4870.0 | 19.81 Thousand |
| 04 Feb, 2025 | 4515.0 | 4740.0 | 4515.0 | 4710.0 | 25.91 Thousand |
| 03 Feb, 2025 | 4570.0 | 4630.0 | 4410.0 | 4510.0 | 11.16 Thousand |
| 31 Jan, 2025 | 4400.0 | 4570.0 | 4400.0 | 4570.0 | 23.02 Thousand |
| 24 Jan, 2025 | 4200.0 | 4450.0 | 4200.0 | 4450.0 | 31.21 Thousand |
| 23 Jan, 2025 | 4430.0 | 4430.0 | 4275.0 | 4290.0 | 32.28 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA