Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5230.0 5400.0 5230.0 5330.0 23.12 Thousand
04 Nov, 2024 5290.0 5370.0 5200.0 5250.0 17.27 Thousand
01 Nov, 2024 5270.0 5350.0 5260.0 5290.0 13.61 Thousand
31 Oct, 2024 5430.0 5570.0 5370.0 5430.0 21.51 Thousand
30 Oct, 2024 5370.0 5430.0 5350.0 5430.0 23.22 Thousand
29 Oct, 2024 5200.0 5430.0 5190.0 5430.0 51.78 Thousand
28 Oct, 2024 5000.0 5200.0 5000.0 5190.0 21.42 Thousand
25 Oct, 2024 4845.0 5040.0 4810.0 4980.0 14.17 Thousand
24 Oct, 2024 4820.0 4855.0 4820.0 4845.0 3797.00
23 Oct, 2024 4880.0 4900.0 4845.0 4845.0 8542.00