Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4905.0 4940.0 4890.0 4940.0 21.12 Thousand
14 Oct, 2024 4895.0 4995.0 4850.0 4995.0 10 Thousand
11 Oct, 2024 4885.0 4920.0 4880.0 4895.0 12.68 Thousand
10 Oct, 2024 4900.0 5030.0 4900.0 4930.0 18.17 Thousand
08 Oct, 2024 4880.0 4950.0 4880.0 4890.0 8779.00
07 Oct, 2024 4945.0 4975.0 4940.0 4945.0 18.15 Thousand
04 Oct, 2024 4885.0 4950.0 4820.0 4950.0 7037.00
02 Oct, 2024 4910.0 4925.0 4850.0 4850.0 31.94 Thousand
30 Sep, 2024 5110.0 5110.0 5050.0 5060.0 10.39 Thousand
27 Sep, 2024 5080.0 5140.0 5080.0 5130.0 7160.00