Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5030.0 5120.0 5020.0 5110.0 13.28 Thousand
25 Sep, 2024 4975.0 5180.0 4975.0 5030.0 30.18 Thousand
24 Sep, 2024 4990.0 5000.0 4930.0 5000.0 18.28 Thousand
23 Sep, 2024 4910.0 4990.0 4830.0 4990.0 19.76 Thousand
20 Sep, 2024 4670.0 4985.0 4670.0 4910.0 38.19 Thousand
19 Sep, 2024 4645.0 4685.0 4630.0 4685.0 17.3 Thousand
13 Sep, 2024 4630.0 4650.0 4630.0 4650.0 10.53 Thousand
12 Sep, 2024 4605.0 4640.0 4605.0 4635.0 14.05 Thousand
11 Sep, 2024 4630.0 4630.0 4545.0 4545.0 5593.00
10 Sep, 2024 4630.0 4630.0 4545.0 4545.0 12.3 Thousand