Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4940.0 4980.0 4870.0 4880.0 32.51 Thousand
27 Aug, 2024 4950.0 5080.0 4835.0 4985.0 132.73 Thousand
26 Aug, 2024 4750.0 5480.0 4650.0 5100.0 235.11 Thousand
25 Aug, 2024 4750.0 5480.0 4650.0 5100.0 235.11 Thousand
23 Aug, 2024 4730.0 4780.0 4665.0 4720.0 30.63 Thousand
22 Aug, 2024 4615.0 4750.0 4615.0 4750.0 25.35 Thousand
21 Aug, 2024 4520.0 4650.0 4520.0 4640.0 28.01 Thousand
20 Aug, 2024 4650.0 4650.0 4565.0 4630.0 20.91 Thousand
19 Aug, 2024 4690.0 4690.0 4575.0 4650.0 12.82 Thousand
18 Aug, 2024 4690.0 4690.0 4575.0 4650.0 12.82 Thousand