Taeyang Metal Industrial Co., Ltd. (004105.KS)

KRW 3840.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4770.0 4770.0 4675.0 4695.0 13.78 Thousand
15 Aug, 2024 4770.0 4770.0 4675.0 4695.0 13.78 Thousand
14 Aug, 2024 4820.0 4985.0 4710.0 4760.0 27.05 Thousand
13 Aug, 2024 4800.0 4900.0 4720.0 4880.0 34.87 Thousand
12 Aug, 2024 4890.0 5090.0 4780.0 4805.0 64.06 Thousand
11 Aug, 2024 4890.0 5090.0 4780.0 4805.0 64.06 Thousand
09 Aug, 2024 4650.0 4850.0 4425.0 4810.0 118.81 Thousand
08 Aug, 2024 4600.0 4800.0 4330.0 4640.0 47.35 Thousand
07 Aug, 2024 4395.0 4820.0 4385.0 4640.0 56.33 Thousand
06 Aug, 2024 4290.0 4505.0 4290.0 4500.0 54.32 Thousand