Taeyang Metal Industrial Co., Ltd. (004105.KS)
KRW 4380.0
(7.62%)
KRW 4380.0
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4300.0 | 4320.0 | 4270.0 | 4295.0 | 6953.00 |
| 08 Jan, 2025 | 4350.0 | 4395.0 | 4295.0 | 4360.0 | 9183.00 |
| 07 Jan, 2025 | 4260.0 | 4300.0 | 4200.0 | 4300.0 | 9123.00 |
| 06 Jan, 2025 | 4330.0 | 4330.0 | 4220.0 | 4265.0 | 26.7 Thousand |
| 03 Jan, 2025 | 4350.0 | 4585.0 | 4345.0 | 4460.0 | 32.73 Thousand |
| 02 Jan, 2025 | 4210.0 | 4350.0 | 4170.0 | 4350.0 | 31.4 Thousand |
| 30 Dec, 2024 | 3980.0 | 4155.0 | 3980.0 | 4155.0 | 41.02 Thousand |
| 27 Dec, 2024 | 3925.0 | 3990.0 | 3880.0 | 3990.0 | 31.99 Thousand |
| 26 Dec, 2024 | 3825.0 | 4000.0 | 3825.0 | 3925.0 | 31.15 Thousand |
| 24 Dec, 2024 | 3685.0 | 3930.0 | 3685.0 | 3900.0 | 35.34 Thousand |
APM
600233
3399
SKUE
KAFR
ALICA